MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,259 Value ($000) $65,859 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 79,464 Value ($000) $40,857 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 101,443 Value ($000) $31,839 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 81,817 Value ($000) $24,929 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 78,807 Value ($000) $26,182 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 83,435 Value ($000) $27,851 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 144,148 Value ($000) $59,367 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 114,716 Value ($000) $46,362 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 115,219 Value ($000) $35,318 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 115,295 Value ($000) $27,916 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 192,862 Value ($000) $36,268 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 192,862 Value ($000) $36,268 Avg Close $206.82 Range $167.00 - $241.47
Q3 2022
Shares 122,175 Value ($000) $19,202,244 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 139,933 Value ($000) $20,943,773 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 140,946 Value ($000) $23,057,356 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 147,690 Value ($000) $32,143,251 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 147,886 Value ($000) $27,991,862 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 149,866 Value ($000) $26,470,831 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 157,399 Value ($000) $25,821,308 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 157,827 Value ($000) $21,969,517 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 163,918 Value ($000) $18,317,839 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 30,379 Value ($000) $2,825,855 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 30,827 Value ($000) $2,262,085 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 28,703 Value ($000) $2,412,775 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 28,075 Value ($000) $2,359,424 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 20,838 Value ($000) $1,363,222 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 19,070 Value ($000) $1,124,558 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 18,650 Value ($000) $987,144 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 11,600 Value ($000) $694,956 Avg Close $54.70 Range $42.43 - $65.09