MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,829 Value ($000) $2,164 Avg Close $567.64 Range $494.17 - $626.25
Q1 2025
Shares 4,364 Value ($000) $1,296 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 1,695 Value ($000) $566 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 4,500 Value ($000) $1,490 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 8,862 Value ($000) $3,747 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 12,030 Value ($000) $4,862 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 7,803 Value ($000) $2,394 Avg Close $269.93 Range $227.21 - $317.57
Q1 2022
Shares 2,423 Value ($000) $398 Avg Close $164.88 Range $136.80 - $219.22
Q2 2021
Shares 1,766 Value ($000) $313 Avg Close $172.59 Range $156.00 - $196.12
Q4 2020
Shares 4,212 Value ($000) $585 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 2,847 Value ($000) $322 Avg Close $115.63 Range $90.01 - $144.49
Q4 2019
Shares 5,210 Value ($000) $438 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 14,138 Value ($000) $1,188 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 7,275 Value ($000) $476 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 49,242 Value ($000) $2,904 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 16,961 Value ($000) $898 Avg Close $54.90 Range $45.88 - $64.94
Q2 2018
Shares 168,675 Value ($000) $7,253 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 18,874 Value ($000) $659 Avg Close $36.53 Range $31.75 - $39.63
Q4 2017
Shares 48,830 Value ($000) $1,771 Avg Close $35.05 Range $31.70 - $39.64