MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,547 Value ($000) $1,081 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 3,211 Value ($000) $1,067 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 3,069 Value ($000) $1 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 2,763 Value ($000) $1 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 2,733 Value ($000) $1 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 2,986 Value ($000) $1 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 2,828 Value ($000) $1 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 2,682 Value ($000) $1 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 1,883 Value ($000) $0 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 1,803 Value ($000) $0 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 1,757 Value ($000) $276 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 1,614 Value ($000) $242 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 1,735 Value ($000) $284 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 71,538 Value ($000) $15,570 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 71,997 Value ($000) $13,628 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 71,555 Value ($000) $12,639 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 72,260 Value ($000) $11,854 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 74,182 Value ($000) $10,326 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 73,165 Value ($000) $8,176 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 73,264 Value ($000) $6,815 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 70,317 Value ($000) $5,160 Avg Close $86.81 Range $58.72 - $109.09