MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,664 Value ($000) $30,702 Avg Close $567.64 Range $494.17 - $626.25

Q4 2024

Shares 20,089 Value ($000) $6,674 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 15,901 Value ($000) $5,308 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 15,742 Value ($000) $6,483 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 15,752 Value ($000) $6,366 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 15,664 Value ($000) $4,801 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 16,185 Value ($000) $3,919 Avg Close $255.77 Range $230.00 - $282.73

Q1 2022

Shares 8,401 Value ($000) $1,374 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 8,393 Value ($000) $1,827 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 8,755 Value ($000) $1,657 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 8,755 Value ($000) $1,546 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 11,246 Value ($000) $1,845 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 11,126 Value ($000) $1,549 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 11,235 Value ($000) $1,255 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 37,933 Value ($000) $3,529 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 37,933 Value ($000) $2,783 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 53,178 Value ($000) $4,470 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 53,178 Value ($000) $4,469 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 53,178 Value ($000) $3,479 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 53,178 Value ($000) $3,136 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 54,092 Value ($000) $2,863 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 55,019 Value ($000) $3,296 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 58,360 Value ($000) $2,509 Avg Close $40.40 Range $33.52 - $45.94

Q1 2018

Shares 55,038 Value ($000) $1,921 Avg Close $36.53 Range $31.75 - $39.63

Q4 2017

Shares 57,569 Value ($000) $2,087 Avg Close $35.05 Range $31.70 - $39.64

Q3 2017

Shares 56,869 Value ($000) $1,814 Avg Close $30.55 Range $26.56 - $33.50

Q2 2017

Shares 4,900 Value ($000) $142 Avg Close $28.05 Range $21.76 - $32.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,664	$30,702	$567.64	$494.17 - $626.25
Q4 2024	20,089	$6,674	$339.14	$302.01 - $370.31
Q3 2024	15,901	$5,308	$379.89	$319.70 - $459.77
Q2 2024	15,742	$6,483	$396.01	$355.79 - $437.39
Q1 2024	15,752	$6,366	$351.59	$277.72 - $419.42
Q4 2023	15,664	$4,801	$269.93	$227.21 - $317.57
Q3 2023	16,185	$3,919	$255.77	$230.00 - $282.73
Q1 2022	8,401	$1,374	$164.88	$136.80 - $219.22
Q4 2021	8,393	$1,827	$209.40	$181.24 - $231.00
Q3 2021	8,755	$1,657	$182.39	$162.80 - $199.04
Q2 2021	8,755	$1,546	$172.59	$156.00 - $196.12
Q1 2021	11,246	$1,845	$152.95	$130.74 - $177.12
Q4 2020	11,126	$1,549	$126.04	$105.48 - $150.57
Q3 2020	11,235	$1,255	$115.63	$90.01 - $144.49
Q2 2020	37,933	$3,529	$85.09	$66.78 - $97.00
Q1 2020	37,933	$2,783	$86.81	$58.72 - $109.09
Q4 2019	53,178	$4,470	$77.40	$69.10 - $84.94
Q3 2019	53,178	$4,469	$75.56	$61.38 - $86.71
Q2 2019	53,178	$3,479	$57.63	$52.84 - $65.72
Q1 2019	53,178	$3,136	$59.73	$48.18 - $71.66
Q4 2018	54,092	$2,863	$54.90	$45.88 - $64.94
Q3 2018	55,019	$3,296	$54.70	$42.43 - $65.09
Q2 2018	58,360	$2,509	$40.40	$33.52 - $45.94
Q1 2018	55,038	$1,921	$36.53	$31.75 - $39.63
Q4 2017	57,569	$2,087	$35.05	$31.70 - $39.64
Q3 2017	56,869	$1,814	$30.55	$26.56 - $33.50
Q2 2017	4,900	$142	$28.05	$21.76 - $32.62