MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,787 Value ($000) $106,594 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 188,577 Value ($000) $96,959 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 194,491 Value ($000) $61,043 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 198,424 Value ($000) $60,458 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 201,046 Value ($000) $66,794 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 198,904 Value ($000) $66,394 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 206,480 Value ($000) $85,039 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 202,234 Value ($000) $81,733 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 212,215 Value ($000) $65,050 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 212,973 Value ($000) $51,567 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 224,790 Value ($000) $53,988 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 267,661 Value ($000) $50,334 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 267,092 Value ($000) $56,733 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 278,041 Value ($000) $43,701 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 281,101 Value ($000) $42,072 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 285,733 Value ($000) $46,744 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 286,833 Value ($000) $62,427 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 278,291 Value ($000) $52,675 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 261,338 Value ($000) $46,160 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 254,347 Value ($000) $41,726 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 238,442 Value ($000) $33,192 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 320,830 Value ($000) $35,853 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 334,827 Value ($000) $31,146 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 254,008 Value ($000) $18,640 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 235,185 Value ($000) $19,770 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 228,895 Value ($000) $19,237 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 242,498 Value ($000) $15,865 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 192,767 Value ($000) $11,368 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 187,520 Value ($000) $9,926 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 201,626 Value ($000) $12,080 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 86,716 Value ($000) $3,729 Avg Close $40.40 Range $33.52 - $45.94

Q1 2018

Shares 73,198 Value ($000) $2,556 Avg Close $36.53 Range $31.75 - $39.63

Q4 2017

Shares 58,066 Value ($000) $2,106 Avg Close $35.05 Range $31.70 - $39.64

Q3 2017

Shares 29,485 Value ($000) $941 Avg Close $30.55 Range $26.56 - $33.50

Q2 2017

Shares 28,074 Value ($000) $815 Avg Close $28.05 Range $21.76 - $32.62

Q1 2017

Shares 27,922 Value ($000) $834 Avg Close $32.27 Range $26.01 - $37.22

Q4 2016

Shares 26,554 Value ($000) $958 Avg Close $33.31 Range $28.50 - $38.94

Q3 2016

Shares 11,822 Value ($000) $354 Avg Close $29.20 Range $26.51 - $31.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,787	$106,594	$567.64	$494.17 - $626.25
Q3 2025	188,577	$96,959	$436.60	$306.70 - $514.90
Q2 2025	194,491	$61,043	$300.23	$250.05 - $318.42
Q1 2025	198,424	$60,458	$336.38	$289.01 - $375.00
Q4 2024	201,046	$66,794	$339.14	$302.01 - $370.31
Q3 2024	198,904	$66,394	$379.89	$319.70 - $459.77
Q2 2024	206,480	$85,039	$396.01	$355.79 - $437.39
Q1 2024	202,234	$81,733	$351.59	$277.72 - $419.42
Q4 2023	212,215	$65,050	$269.93	$227.21 - $317.57
Q3 2023	212,973	$51,567	$255.77	$230.00 - $282.73
Q2 2023	224,790	$53,988	$207.72	$185.43 - $241.20
Q1 2023	267,661	$50,334	$206.82	$167.00 - $241.47
Q4 2022	267,092	$56,733	$199.79	$149.07 - $235.72
Q3 2022	278,041	$43,701	$159.57	$141.30 - $184.16
Q2 2022	281,101	$42,072	$144.76	$126.94 - $171.57
Q1 2022	285,733	$46,744	$164.88	$136.80 - $219.22
Q4 2021	286,833	$62,427	$209.40	$181.24 - $231.00
Q3 2021	278,291	$52,675	$182.39	$162.80 - $199.04
Q2 2021	261,338	$46,160	$172.59	$156.00 - $196.12
Q1 2021	254,347	$41,726	$152.95	$130.74 - $177.12
Q4 2020	238,442	$33,192	$126.04	$105.48 - $150.57
Q3 2020	320,830	$35,853	$115.63	$90.01 - $144.49
Q2 2020	334,827	$31,146	$85.09	$66.78 - $97.00
Q1 2020	254,008	$18,640	$86.81	$58.72 - $109.09
Q4 2019	235,185	$19,770	$77.40	$69.10 - $84.94
Q3 2019	228,895	$19,237	$75.56	$61.38 - $86.71
Q2 2019	242,498	$15,865	$57.63	$52.84 - $65.72
Q1 2019	192,767	$11,368	$59.73	$48.18 - $71.66
Q4 2018	187,520	$9,926	$54.90	$45.88 - $64.94
Q3 2018	201,626	$12,080	$54.70	$42.43 - $65.09
Q2 2018	86,716	$3,729	$40.40	$33.52 - $45.94
Q1 2018	73,198	$2,556	$36.53	$31.75 - $39.63
Q4 2017	58,066	$2,106	$35.05	$31.70 - $39.64
Q3 2017	29,485	$941	$30.55	$26.56 - $33.50
Q2 2017	28,074	$815	$28.05	$21.76 - $32.62
Q1 2017	27,922	$834	$32.27	$26.01 - $37.22
Q4 2016	26,554	$958	$33.31	$28.50 - $38.94
Q3 2016	11,822	$354	$29.20	$26.51 - $31.35