MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,049 Value ($000) $194,920 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 180,395 Value ($000) $92,752 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 97,676 Value ($000) $30,657 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 282,222 Value ($000) $85,990 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 441,230 Value ($000) $146,590 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 486,443 Value ($000) $162,375 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 674,557 Value ($000) $277,816 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 528,418 Value ($000) $213,560 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 371,155 Value ($000) $113,770 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 400,090 Value ($000) $96,874 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 396,145 Value ($000) $95,142 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 548,728 Value ($000) $103,188 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 386,284 Value ($000) $82,051 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 438,302 Value ($000) $69 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 390,038 Value ($000) $58 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 294,514 Value ($000) $48,180 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 318,713 Value ($000) $69,365 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 249,647 Value ($000) $47,254 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 285,670 Value ($000) $50,458 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 231,797 Value ($000) $38,026 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 143,192 Value ($000) $19,932 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 113,870 Value ($000) $12,725 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 323,838 Value ($000) $30,124 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 351,478 Value ($000) $25,791 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 399,962 Value ($000) $33,620 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 496,023 Value ($000) $41,685 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 368,990 Value ($000) $24,139 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 453,555 Value ($000) $26,746 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 436,325 Value ($000) $23,095 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 416,200 Value ($000) $24,935 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 98,335 Value ($000) $4,229 Avg Close $40.40 Range $33.52 - $45.94

Q1 2018

Shares 41,662 Value ($000) $1,454 Avg Close $36.53 Range $31.75 - $39.63

Q4 2017

Shares 48,380 Value ($000) $1,754 Avg Close $35.05 Range $31.70 - $39.64

Q3 2017

Shares 44,619 Value ($000) $1,423 Avg Close $30.55 Range $26.56 - $33.50

Q2 2017

Shares 34,690 Value ($000) $1,006 Avg Close $28.05 Range $21.76 - $32.62

Q1 2017

Shares 34,208 Value ($000) $1,021 Avg Close $32.27 Range $26.01 - $37.22

Q4 2016

Shares 5,721 Value ($000) $206 Avg Close $33.31 Range $28.50 - $38.94

Q3 2016

Shares 17,070 Value ($000) $510 Avg Close $29.20 Range $26.51 - $31.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,049	$194,920	$567.64	$494.17 - $626.25
Q3 2025	180,395	$92,752	$436.60	$306.70 - $514.90
Q2 2025	97,676	$30,657	$300.23	$250.05 - $318.42
Q1 2025	282,222	$85,990	$336.38	$289.01 - $375.00
Q4 2024	441,230	$146,590	$339.14	$302.01 - $370.31
Q3 2024	486,443	$162,375	$379.89	$319.70 - $459.77
Q2 2024	674,557	$277,816	$396.01	$355.79 - $437.39
Q1 2024	528,418	$213,560	$351.59	$277.72 - $419.42
Q4 2023	371,155	$113,770	$269.93	$227.21 - $317.57
Q3 2023	400,090	$96,874	$255.77	$230.00 - $282.73
Q2 2023	396,145	$95,142	$207.72	$185.43 - $241.20
Q1 2023	548,728	$103,188	$206.82	$167.00 - $241.47
Q4 2022	386,284	$82,051	$199.79	$149.07 - $235.72
Q3 2022	438,302	$69	$159.57	$141.30 - $184.16
Q2 2022	390,038	$58	$144.76	$126.94 - $171.57
Q1 2022	294,514	$48,180	$164.88	$136.80 - $219.22
Q4 2021	318,713	$69,365	$209.40	$181.24 - $231.00
Q3 2021	249,647	$47,254	$182.39	$162.80 - $199.04
Q2 2021	285,670	$50,458	$172.59	$156.00 - $196.12
Q1 2021	231,797	$38,026	$152.95	$130.74 - $177.12
Q4 2020	143,192	$19,932	$126.04	$105.48 - $150.57
Q3 2020	113,870	$12,725	$115.63	$90.01 - $144.49
Q2 2020	323,838	$30,124	$85.09	$66.78 - $97.00
Q1 2020	351,478	$25,791	$86.81	$58.72 - $109.09
Q4 2019	399,962	$33,620	$77.40	$69.10 - $84.94
Q3 2019	496,023	$41,685	$75.56	$61.38 - $86.71
Q2 2019	368,990	$24,139	$57.63	$52.84 - $65.72
Q1 2019	453,555	$26,746	$59.73	$48.18 - $71.66
Q4 2018	436,325	$23,095	$54.90	$45.88 - $64.94
Q3 2018	416,200	$24,935	$54.70	$42.43 - $65.09
Q2 2018	98,335	$4,229	$40.40	$33.52 - $45.94
Q1 2018	41,662	$1,454	$36.53	$31.75 - $39.63
Q4 2017	48,380	$1,754	$35.05	$31.70 - $39.64
Q3 2017	44,619	$1,423	$30.55	$26.56 - $33.50
Q2 2017	34,690	$1,006	$28.05	$21.76 - $32.62
Q1 2017	34,208	$1,021	$32.27	$26.01 - $37.22
Q4 2016	5,721	$206	$33.31	$28.50 - $38.94
Q3 2016	17,070	$510	$29.20	$26.51 - $31.35