MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,678 Value ($000) $234,028 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 510,923 Value ($000) $262,697 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 488,227 Value ($000) $153,235 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 299,806 Value ($000) $91,348 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 237,467 Value ($000) $78,894 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 237,065 Value ($000) $79,133 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 255,089 Value ($000) $105,059 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 381,366 Value ($000) $154,130 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 345,998 Value ($000) $106,059 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 310,873 Value ($000) $75,272 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 287,186 Value ($000) $68,974 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 269,148 Value ($000) $50,613 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 192,568 Value ($000) $40,904 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 250,148 Value ($000) $39,316 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 208,742 Value ($000) $31,243 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 151,513 Value ($000) $24,786 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 69,266 Value ($000) $15,075 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 94,851 Value ($000) $17,953 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 100,492 Value ($000) $17,751 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 122,781 Value ($000) $20,142 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 142,147 Value ($000) $19,787 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 71,195 Value ($000) $7,957 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 117,412 Value ($000) $10,921 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 144,151 Value ($000) $10,578 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 210,064 Value ($000) $17,658 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 183,357 Value ($000) $15,409 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 205,071 Value ($000) $13,415 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 49,075 Value ($000) $2,894 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 104,067 Value ($000) $5,508 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 272,260 Value ($000) $16,310 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 71,421 Value ($000) $3,071 Avg Close $40.40 Range $33.52 - $45.94

Q1 2018

Shares 58,315 Value ($000) $2,037 Avg Close $36.53 Range $31.75 - $39.63

Q4 2017

Shares 53,064 Value ($000) $1,924 Avg Close $35.05 Range $31.70 - $39.64

Q3 2017

Shares 33,622 Value ($000) $1,073 Avg Close $30.55 Range $26.56 - $33.50

Q2 2017

Shares 9,773 Value ($000) $284 Avg Close $28.05 Range $21.76 - $32.62

Q1 2017

Shares 12,799 Value ($000) $382 Avg Close $32.27 Range $26.01 - $37.22

Q4 2016

Shares 71,482 Value ($000) $2,578 Avg Close $33.31 Range $28.50 - $38.94

Q3 2016

Shares 26,333 Value ($000) $787 Avg Close $29.20 Range $26.51 - $31.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,678	$234,028	$567.64	$494.17 - $626.25
Q3 2025	510,923	$262,697	$436.60	$306.70 - $514.90
Q2 2025	488,227	$153,235	$300.23	$250.05 - $318.42
Q1 2025	299,806	$91,348	$336.38	$289.01 - $375.00
Q4 2024	237,467	$78,894	$339.14	$302.01 - $370.31
Q3 2024	237,065	$79,133	$379.89	$319.70 - $459.77
Q2 2024	255,089	$105,059	$396.01	$355.79 - $437.39
Q1 2024	381,366	$154,130	$351.59	$277.72 - $419.42
Q4 2023	345,998	$106,059	$269.93	$227.21 - $317.57
Q3 2023	310,873	$75,272	$255.77	$230.00 - $282.73
Q2 2023	287,186	$68,974	$207.72	$185.43 - $241.20
Q1 2023	269,148	$50,613	$206.82	$167.00 - $241.47
Q4 2022	192,568	$40,904	$199.79	$149.07 - $235.72
Q3 2022	250,148	$39,316	$159.57	$141.30 - $184.16
Q2 2022	208,742	$31,243	$144.76	$126.94 - $171.57
Q1 2022	151,513	$24,786	$164.88	$136.80 - $219.22
Q4 2021	69,266	$15,075	$209.40	$181.24 - $231.00
Q3 2021	94,851	$17,953	$182.39	$162.80 - $199.04
Q2 2021	100,492	$17,751	$172.59	$156.00 - $196.12
Q1 2021	122,781	$20,142	$152.95	$130.74 - $177.12
Q4 2020	142,147	$19,787	$126.04	$105.48 - $150.57
Q3 2020	71,195	$7,957	$115.63	$90.01 - $144.49
Q2 2020	117,412	$10,921	$85.09	$66.78 - $97.00
Q1 2020	144,151	$10,578	$86.81	$58.72 - $109.09
Q4 2019	210,064	$17,658	$77.40	$69.10 - $84.94
Q3 2019	183,357	$15,409	$75.56	$61.38 - $86.71
Q2 2019	205,071	$13,415	$57.63	$52.84 - $65.72
Q1 2019	49,075	$2,894	$59.73	$48.18 - $71.66
Q4 2018	104,067	$5,508	$54.90	$45.88 - $64.94
Q3 2018	272,260	$16,310	$54.70	$42.43 - $65.09
Q2 2018	71,421	$3,071	$40.40	$33.52 - $45.94
Q1 2018	58,315	$2,037	$36.53	$31.75 - $39.63
Q4 2017	53,064	$1,924	$35.05	$31.70 - $39.64
Q3 2017	33,622	$1,073	$30.55	$26.56 - $33.50
Q2 2017	9,773	$284	$28.05	$21.76 - $32.62
Q1 2017	12,799	$382	$32.27	$26.01 - $37.22
Q4 2016	71,482	$2,578	$33.31	$28.50 - $38.94
Q3 2016	26,333	$787	$29.20	$26.51 - $31.35