MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,378 Value ($000) $33,911 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 64,695 Value ($000) $33,264 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 57,505 Value ($000) $18,049 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 54,988 Value ($000) $16,754 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 53,696 Value ($000) $17,839 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 46,818 Value ($000) $15,628 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 49,337 Value ($000) $20,319 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 155,406 Value ($000) $62,807 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 153,394 Value ($000) $47,020 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 147,575 Value ($000) $35,732 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 135,258 Value ($000) $32,485 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 112,455 Value ($000) $21,147 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 110,797 Value ($000) $23,534 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 113,103 Value ($000) $17,776 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 105,659 Value ($000) $15,814 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 106,276 Value ($000) $17,386 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 79,189 Value ($000) $17,235 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 73,285 Value ($000) $13,871 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 71,665 Value ($000) $12,658 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 70,619 Value ($000) $11,585 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 65,823 Value ($000) $9,163 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 62,432 Value ($000) $6,977 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 63,380 Value ($000) $5,896 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 54,438 Value ($000) $3,995 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 42,698 Value ($000) $3,589 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 39,983 Value ($000) $3,360 Avg Close $75.56 Range $61.38 - $86.71