MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,218 Value ($000) $45,054 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 65,243 Value ($000) $33,545 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 202,474 Value ($000) $63,548 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 230,524 Value ($000) $70,238 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 174,569 Value ($000) $57,997 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 69,864 Value ($000) $23,321 Avg Close $379.89 Range $319.70 - $459.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,218	$45,054	$567.64	$494.17 - $626.25
Q3 2025	65,243	$33,545	$436.60	$306.70 - $514.90
Q2 2025	202,474	$63,548	$300.23	$250.05 - $318.42
Q1 2025	230,524	$70,238	$336.38	$289.01 - $375.00
Q4 2024	174,569	$57,997	$339.14	$302.01 - $370.31
Q3 2024	69,864	$23,321	$379.89	$319.70 - $459.77