MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,455 Value ($000) $6,995 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 12,455 Value ($000) $6,404 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 12,455 Value ($000) $3,909 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 8,675 Value ($000) $2,643 Avg Close $336.38 Range $289.01 - $375.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,455	$6,995	$567.64	$494.17 - $626.25
Q3 2025	12,455	$6,404	$436.60	$306.70 - $514.90
Q2 2025	12,455	$3,909	$300.23	$250.05 - $318.42
Q1 2025	8,675	$2,643	$336.38	$289.01 - $375.00