MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,360 Value ($000) $8,065 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 6,723 Value ($000) $3,457 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 8,133 Value ($000) $2,553 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 12,038 Value ($000) $3,668 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 12,089 Value ($000) $4,016 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 12,823 Value ($000) $4,280 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 19,788 Value ($000) $8,150 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 19,992 Value ($000) $8,080 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 24,288 Value ($000) $7,445 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 21,526 Value ($000) $5,212 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 12,705 Value ($000) $3,051 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 4,663 Value ($000) $877 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 2,996 Value ($000) $636 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 3,371 Value ($000) $530 Avg Close $159.57 Range $141.30 - $184.16