MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,282 Value ($000) $2,913 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 9,282 Value ($000) $2,828 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 22,900 Value ($000) $7,608 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 32,758 Value ($000) $10,935 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 34,018 Value ($000) $14,010 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 30,539 Value ($000) $12,342 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 47,591 Value ($000) $14,588 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 36,500 Value ($000) $8,838 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 42,600 Value ($000) $10,231 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 31,900 Value ($000) $5,999 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 40,500 Value ($000) $8,603 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 44,600 Value ($000) $7,010 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 35,100 Value ($000) $5,253 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 10,300 Value ($000) $1,685 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 60,200 Value ($000) $13,102 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 64,900 Value ($000) $12,284 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 16,700 Value ($000) $2,950 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 14,900 Value ($000) $2,444 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 14,900 Value ($000) $2,074 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 12,700 Value ($000) $1,419 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 12,700 Value ($000) $1,181 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 15,300 Value ($000) $1,123 Avg Close $86.81 Range $58.72 - $109.09

Q2 2019

Shares 14,800 Value ($000) $968 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 25,700 Value ($000) $1,516 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 55,200 Value ($000) $2,922 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 26,500 Value ($000) $1,588 Avg Close $54.70 Range $42.43 - $65.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,282	$2,913	$300.23	$250.05 - $318.42
Q1 2025	9,282	$2,828	$336.38	$289.01 - $375.00
Q4 2024	22,900	$7,608	$339.14	$302.01 - $370.31
Q3 2024	32,758	$10,935	$379.89	$319.70 - $459.77
Q2 2024	34,018	$14,010	$396.01	$355.79 - $437.39
Q1 2024	30,539	$12,342	$351.59	$277.72 - $419.42
Q4 2023	47,591	$14,588	$269.93	$227.21 - $317.57
Q3 2023	36,500	$8,838	$255.77	$230.00 - $282.73
Q2 2023	42,600	$10,231	$207.72	$185.43 - $241.20
Q1 2023	31,900	$5,999	$206.82	$167.00 - $241.47
Q4 2022	40,500	$8,603	$199.79	$149.07 - $235.72
Q3 2022	44,600	$7,010	$159.57	$141.30 - $184.16
Q2 2022	35,100	$5,253	$144.76	$126.94 - $171.57
Q1 2022	10,300	$1,685	$164.88	$136.80 - $219.22
Q4 2021	60,200	$13,102	$209.40	$181.24 - $231.00
Q3 2021	64,900	$12,284	$182.39	$162.80 - $199.04
Q2 2021	16,700	$2,950	$172.59	$156.00 - $196.12
Q1 2021	14,900	$2,444	$152.95	$130.74 - $177.12
Q4 2020	14,900	$2,074	$126.04	$105.48 - $150.57
Q3 2020	12,700	$1,419	$115.63	$90.01 - $144.49
Q2 2020	12,700	$1,181	$85.09	$66.78 - $97.00
Q1 2020	15,300	$1,123	$86.81	$58.72 - $109.09
Q2 2019	14,800	$968	$57.63	$52.84 - $65.72
Q1 2019	25,700	$1,516	$59.73	$48.18 - $71.66
Q4 2018	55,200	$2,922	$54.90	$45.88 - $64.94
Q3 2018	26,500	$1,588	$54.70	$42.43 - $65.09