MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,802 Value ($000) $26,848 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 11,604 Value ($000) $5,966 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 27,462 Value ($000) $8,619 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 31,073 Value ($000) $9,468 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 39,135 Value ($000) $13,002 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 415,255 Value ($000) $138,612 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 305,369 Value ($000) $125,766 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 317,903 Value ($000) $128,480 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 414,568 Value ($000) $127,078 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 421,313 Value ($000) $102,013 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 102,103 Value ($000) $24,522 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 146,742 Value ($000) $27,595 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 100,267 Value ($000) $21,298 Avg Close $199.79 Range $149.07 - $235.72

Q4 2021

Shares 1,063,678 Value ($000) $231,498 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 1,143,453 Value ($000) $216,433 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 162,679 Value ($000) $28,734 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 40,299 Value ($000) $6,611 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 41,107 Value ($000) $5,722 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 42,211 Value ($000) $4,717 Avg Close $115.63 Range $90.01 - $144.49

Q3 2018

Shares 13,990 Value ($000) $839 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 13,990 Value ($000) $602 Avg Close $40.40 Range $33.52 - $45.94

Q1 2018

Shares 13,990 Value ($000) $489 Avg Close $36.53 Range $31.75 - $39.63

Q4 2016

Shares 346,623 Value ($000) $12,502 Avg Close $33.31 Range $28.50 - $38.94

Q3 2016

Shares 196,256 Value ($000) $5,861 Avg Close $29.20 Range $26.51 - $31.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,802	$26,848	$567.64	$494.17 - $626.25
Q3 2025	11,604	$5,966	$436.60	$306.70 - $514.90
Q2 2025	27,462	$8,619	$300.23	$250.05 - $318.42
Q1 2025	31,073	$9,468	$336.38	$289.01 - $375.00
Q4 2024	39,135	$13,002	$339.14	$302.01 - $370.31
Q3 2024	415,255	$138,612	$379.89	$319.70 - $459.77
Q2 2024	305,369	$125,766	$396.01	$355.79 - $437.39
Q1 2024	317,903	$128,480	$351.59	$277.72 - $419.42
Q4 2023	414,568	$127,078	$269.93	$227.21 - $317.57
Q3 2023	421,313	$102,013	$255.77	$230.00 - $282.73
Q2 2023	102,103	$24,522	$207.72	$185.43 - $241.20
Q1 2023	146,742	$27,595	$206.82	$167.00 - $241.47
Q4 2022	100,267	$21,298	$199.79	$149.07 - $235.72
Q4 2021	1,063,678	$231,498	$209.40	$181.24 - $231.00
Q3 2021	1,143,453	$216,433	$182.39	$162.80 - $199.04
Q2 2021	162,679	$28,734	$172.59	$156.00 - $196.12
Q1 2021	40,299	$6,611	$152.95	$130.74 - $177.12
Q4 2020	41,107	$5,722	$126.04	$105.48 - $150.57
Q3 2020	42,211	$4,717	$115.63	$90.01 - $144.49
Q3 2018	13,990	$839	$54.70	$42.43 - $65.09
Q2 2018	13,990	$602	$40.40	$33.52 - $45.94
Q1 2018	13,990	$489	$36.53	$31.75 - $39.63
Q4 2016	346,623	$12,502	$33.31	$28.50 - $38.94
Q3 2016	196,256	$5,861	$29.20	$26.51 - $31.35