MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,000 Value ($000) $4,493 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 7,977 Value ($000) $4,101 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 8,269 Value ($000) $2,595 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 33,415 Value ($000) $10,181 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 34,145 Value ($000) $11,344 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 59,318 Value ($000) $19,800 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 25,855 Value ($000) $10,648 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 24,851 Value ($000) $10,044 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 17,330 Value ($000) $5,312 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 12,674 Value ($000) $3,069 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 12,054 Value ($000) $2,895 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 12,184 Value ($000) $2,291 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 11,534 Value ($000) $2,450 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 12,280 Value ($000) $1,930 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 17,939 Value ($000) $2,685 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 17,738 Value ($000) $2,902 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 17,892 Value ($000) $3,894 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 18,023 Value ($000) $3,411 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 18,038 Value ($000) $3,186 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 18,194 Value ($000) $2,985 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 26,133 Value ($000) $3,638 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 26,930 Value ($000) $3,009 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 19,314 Value ($000) $1,797 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 13,167 Value ($000) $966 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 14,312 Value ($000) $1,203 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 13,510 Value ($000) $1,135 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 10,290 Value ($000) $673 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 14,564 Value ($000) $859 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 4,203 Value ($000) $222 Avg Close $54.90 Range $45.88 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,000	$4,493	$567.64	$494.17 - $626.25
Q3 2025	7,977	$4,101	$436.60	$306.70 - $514.90
Q2 2025	8,269	$2,595	$300.23	$250.05 - $318.42
Q1 2025	33,415	$10,181	$336.38	$289.01 - $375.00
Q4 2024	34,145	$11,344	$339.14	$302.01 - $370.31
Q3 2024	59,318	$19,800	$379.89	$319.70 - $459.77
Q2 2024	25,855	$10,648	$396.01	$355.79 - $437.39
Q1 2024	24,851	$10,044	$351.59	$277.72 - $419.42
Q4 2023	17,330	$5,312	$269.93	$227.21 - $317.57
Q3 2023	12,674	$3,069	$255.77	$230.00 - $282.73
Q2 2023	12,054	$2,895	$207.72	$185.43 - $241.20
Q1 2023	12,184	$2,291	$206.82	$167.00 - $241.47
Q4 2022	11,534	$2,450	$199.79	$149.07 - $235.72
Q3 2022	12,280	$1,930	$159.57	$141.30 - $184.16
Q2 2022	17,939	$2,685	$144.76	$126.94 - $171.57
Q1 2022	17,738	$2,902	$164.88	$136.80 - $219.22
Q4 2021	17,892	$3,894	$209.40	$181.24 - $231.00
Q3 2021	18,023	$3,411	$182.39	$162.80 - $199.04
Q2 2021	18,038	$3,186	$172.59	$156.00 - $196.12
Q1 2021	18,194	$2,985	$152.95	$130.74 - $177.12
Q4 2020	26,133	$3,638	$126.04	$105.48 - $150.57
Q3 2020	26,930	$3,009	$115.63	$90.01 - $144.49
Q2 2020	19,314	$1,797	$85.09	$66.78 - $97.00
Q1 2020	13,167	$966	$86.81	$58.72 - $109.09
Q4 2019	14,312	$1,203	$77.40	$69.10 - $84.94
Q3 2019	13,510	$1,135	$75.56	$61.38 - $86.71
Q2 2019	10,290	$673	$57.63	$52.84 - $65.72
Q1 2019	14,564	$859	$59.73	$48.18 - $71.66
Q4 2018	4,203	$222	$54.90	$45.88 - $64.94