MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 36,514 Value ($000) $6,866 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 56,137 Value ($000) $11,924 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 45,915 Value ($000) $7,216 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 9,226 Value ($000) $1,381 Avg Close $144.76 Range $126.94 - $171.57
Q2 2020
Shares 10,680 Value ($000) $993 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 17,298 Value ($000) $1,269 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 14,560 Value ($000) $1,224 Avg Close $77.40 Range $69.10 - $84.94
Q1 2017
Shares 452,555 Value ($000) $13,509 Avg Close $32.27 Range $26.01 - $37.22
Q4 2016
Shares 307,740 Value ($000) $11,100 Avg Close $33.31 Range $28.50 - $38.94
Q3 2016
Shares 308,492 Value ($000) $9,212 Avg Close $29.20 Range $26.51 - $31.35