MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482,625 Value ($000) $271,066 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 537,407 Value ($000) $276,313 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 451,890 Value ($000) $141,830 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 1,186,768 Value ($000) $361,596 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 1,084,753 Value ($000) $360,387 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 565,567 Value ($000) $188,786 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 806,975 Value ($000) $332,353 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 815,801 Value ($000) $329,706 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 723,238 Value ($000) $221,694 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 611,900 Value ($000) $148,159 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 365,125 Value ($000) $87,692 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 384,091 Value ($000) $72,228 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 591,745 Value ($000) $125,693 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 730,261 Value ($000) $114,775 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 793,083 Value ($000) $118,701 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 894,024 Value ($000) $146,252 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 985,930 Value ($000) $214,578 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 928,093 Value ($000) $175,669 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 927,491 Value ($000) $163,823 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 899,217 Value ($000) $147,516 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 843,780 Value ($000) $117,455 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 834,333 Value ($000) $93,237 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 747,900 Value ($000) $69,569 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 565,466 Value ($000) $41,493 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 597,158 Value ($000) $50,198 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 570,331 Value ($000) $47,931 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 593,754 Value ($000) $38,843 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 332,774 Value ($000) $19,624 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 433,825 Value ($000) $22,963 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 62,043 Value ($000) $3,718 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 33,665 Value ($000) $1,448 Avg Close $40.40 Range $33.52 - $45.94

Q1 2018

Shares 34,793 Value ($000) $1,214 Avg Close $36.53 Range $31.75 - $39.63

Q4 2017

Shares 12,215 Value ($000) $443 Avg Close $35.05 Range $31.70 - $39.64

Q3 2017

Shares 12,065 Value ($000) $385 Avg Close $30.55 Range $26.56 - $33.50

Q2 2017

Shares 11,364 Value ($000) $330 Avg Close $28.05 Range $21.76 - $32.62

Q1 2017

Shares 27,289 Value ($000) $814 Avg Close $32.27 Range $26.01 - $37.22

Q4 2016

Shares 115,809 Value ($000) $4,177 Avg Close $33.31 Range $28.50 - $38.94

Q3 2016

Shares 122,397 Value ($000) $3,655 Avg Close $29.20 Range $26.51 - $31.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482,625	$271,066	$567.64	$494.17 - $626.25
Q3 2025	537,407	$276,313	$436.60	$306.70 - $514.90
Q2 2025	451,890	$141,830	$300.23	$250.05 - $318.42
Q1 2025	1,186,768	$361,596	$336.38	$289.01 - $375.00
Q4 2024	1,084,753	$360,387	$339.14	$302.01 - $370.31
Q3 2024	565,567	$188,786	$379.89	$319.70 - $459.77
Q2 2024	806,975	$332,353	$396.01	$355.79 - $437.39
Q1 2024	815,801	$329,706	$351.59	$277.72 - $419.42
Q4 2023	723,238	$221,694	$269.93	$227.21 - $317.57
Q3 2023	611,900	$148,159	$255.77	$230.00 - $282.73
Q2 2023	365,125	$87,692	$207.72	$185.43 - $241.20
Q1 2023	384,091	$72,228	$206.82	$167.00 - $241.47
Q4 2022	591,745	$125,693	$199.79	$149.07 - $235.72
Q3 2022	730,261	$114,775	$159.57	$141.30 - $184.16
Q2 2022	793,083	$118,701	$144.76	$126.94 - $171.57
Q1 2022	894,024	$146,252	$164.88	$136.80 - $219.22
Q4 2021	985,930	$214,578	$209.40	$181.24 - $231.00
Q3 2021	928,093	$175,669	$182.39	$162.80 - $199.04
Q2 2021	927,491	$163,823	$172.59	$156.00 - $196.12
Q1 2021	899,217	$147,516	$152.95	$130.74 - $177.12
Q4 2020	843,780	$117,455	$126.04	$105.48 - $150.57
Q3 2020	834,333	$93,237	$115.63	$90.01 - $144.49
Q2 2020	747,900	$69,569	$85.09	$66.78 - $97.00
Q1 2020	565,466	$41,493	$86.81	$58.72 - $109.09
Q4 2019	597,158	$50,198	$77.40	$69.10 - $84.94
Q3 2019	570,331	$47,931	$75.56	$61.38 - $86.71
Q2 2019	593,754	$38,843	$57.63	$52.84 - $65.72
Q1 2019	332,774	$19,624	$59.73	$48.18 - $71.66
Q4 2018	433,825	$22,963	$54.90	$45.88 - $64.94
Q3 2018	62,043	$3,718	$54.70	$42.43 - $65.09
Q2 2018	33,665	$1,448	$40.40	$33.52 - $45.94
Q1 2018	34,793	$1,214	$36.53	$31.75 - $39.63
Q4 2017	12,215	$443	$35.05	$31.70 - $39.64
Q3 2017	12,065	$385	$30.55	$26.56 - $33.50
Q2 2017	11,364	$330	$28.05	$21.76 - $32.62
Q1 2017	27,289	$814	$32.27	$26.01 - $37.22
Q4 2016	115,809	$4,177	$33.31	$28.50 - $38.94
Q3 2016	122,397	$3,655	$29.20	$26.51 - $31.35