MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481 Value ($000) $0 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 481 Value ($000) $0 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 1,068 Value ($000) $0 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 1,484 Value ($000) $0 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 2,136 Value ($000) $1 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 5,169 Value ($000) $2 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 10,570 Value ($000) $4 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 23,945 Value ($000) $10 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 55,459 Value ($000) $17 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 51,928 Value ($000) $13 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 75,767 Value ($000) $18 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 132,569 Value ($000) $25 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 130,059 Value ($000) $28 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 1,999 Value ($000) $313 Avg Close $159.57 Range $141.30 - $184.16
Q4 2021
Shares 3,129 Value ($000) $680 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 3,129 Value ($000) $592 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 13,600 Value ($000) $2,402 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 129,271 Value ($000) $21,206 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 180,786 Value ($000) $25,164 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 232,438 Value ($000) $25,974 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 391,045 Value ($000) $36,374 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 462,692 Value ($000) $33,952 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 530,057 Value ($000) $44,554 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 1,167,007 Value ($000) $98,074 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 1,236,900 Value ($000) $80,919 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 1,285,677 Value ($000) $75,818 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 1,355,651 Value ($000) $71,754 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 1,464,121 Value ($000) $87,717 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 1,281,533 Value ($000) $55,106 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 999,317 Value ($000) $34,887 Avg Close $36.53 Range $31.75 - $39.63
Q4 2017
Shares 633,743 Value ($000) $22,979 Avg Close $35.05 Range $31.70 - $39.64
Q3 2017
Shares 592,799 Value ($000) $18,907 Avg Close $30.55 Range $26.56 - $33.50
Q2 2017
Shares 485,638 Value ($000) $14,084 Avg Close $28.05 Range $21.76 - $32.62
Q1 2017
Shares 331,307 Value ($000) $9,888 Avg Close $32.27 Range $26.01 - $37.22