MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,124 Value ($000) $27,029 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 46,158 Value ($000) $23,733 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 43,710 Value ($000) $13,719 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 44,120 Value ($000) $13,443 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 44,217 Value ($000) $14,690 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 47,165 Value ($000) $15,744 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 46,038 Value ($000) $18,961 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 46,165 Value ($000) $18,658 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 45,462 Value ($000) $13,935 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 46,667 Value ($000) $11,299 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 47,700 Value ($000) $11,456 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 50,432 Value ($000) $9,484 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 62,785 Value ($000) $13,336 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 64,545 Value ($000) $10,145 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 59,678 Value ($000) $8,932 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 62,224 Value ($000) $10,179 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 65,093 Value ($000) $14,167 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 65,344 Value ($000) $12,368 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 65,162 Value ($000) $11,510 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 66,558 Value ($000) $10,919 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 69,937 Value ($000) $9,735 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 63,175 Value ($000) $7,060 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 61,675 Value ($000) $5,737 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 63,439 Value ($000) $4,655 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 109,516 Value ($000) $9,206 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 73,122 Value ($000) $6,145 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 45,186 Value ($000) $2,956 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 43,356 Value ($000) $2,557 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 44,056 Value ($000) $2,332 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 45,256 Value ($000) $2,711 Avg Close $54.70 Range $42.43 - $65.09
Q1 2018
Shares 8,387 Value ($000) $293 Avg Close $36.53 Range $31.75 - $39.63