MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,813 Value ($000) $747 Avg Close $396.01 Range $355.79 - $437.39
Q1 2023
Shares 1,066 Value ($000) $200 Avg Close $206.82 Range $167.00 - $241.47
Q3 2022
Shares 1,704 Value ($000) $268 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 1,798 Value ($000) $269 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 1,577 Value ($000) $258 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 2,498 Value ($000) $544 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 2,529 Value ($000) $479 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 1,809 Value ($000) $320 Avg Close $172.59 Range $156.00 - $196.12
Q4 2020
Shares 1,927 Value ($000) $268 Avg Close $126.04 Range $105.48 - $150.57
Q2 2020
Shares 2,205 Value ($000) $205 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 36,934 Value ($000) $2,710 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 37,164 Value ($000) $3,124 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 80,168 Value ($000) $6,737 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 80,768 Value ($000) $5,284 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 81,301 Value ($000) $4,794 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 78,051 Value ($000) $4,131 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 121,061 Value ($000) $7,253 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 121,461 Value ($000) $5,223 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 122,261 Value ($000) $4,268 Avg Close $36.53 Range $31.75 - $39.63
Q4 2017
Shares 122,461 Value ($000) $4,440 Avg Close $35.05 Range $31.70 - $39.64