MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,261 Value ($000) $5,201 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 10,250 Value ($000) $5,270 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 11,722 Value ($000) $3,679 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 12,859 Value ($000) $3,918 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 13,462 Value ($000) $4,472 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 13,738 Value ($000) $4,586 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 13,483 Value ($000) $5,553 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 13,895 Value ($000) $5,616 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 14,454 Value ($000) $4,431 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 15,148 Value ($000) $3,668 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 17,944 Value ($000) $4,310 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 29,438 Value ($000) $5,536 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 30,282 Value ($000) $6,432 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 36,929 Value ($000) $5,804 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 46,195 Value ($000) $6,914 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 59,023 Value ($000) $9,656 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 54,580 Value ($000) $11,879 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 54,389 Value ($000) $10,295 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 54,044 Value ($000) $9,546 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 48,770 Value ($000) $8,001 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 51,856 Value ($000) $7,218 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 51,452 Value ($000) $5,750 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 24,441 Value ($000) $2,274 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 24,822 Value ($000) $1,821 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 37,317 Value ($000) $3,137 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 1,007 Value ($000) $85 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 938 Value ($000) $61 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 744 Value ($000) $44 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 645 Value ($000) $34 Avg Close $54.90 Range $45.88 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,261	$5,201	$567.64	$494.17 - $626.25
Q3 2025	10,250	$5,270	$436.60	$306.70 - $514.90
Q2 2025	11,722	$3,679	$300.23	$250.05 - $318.42
Q1 2025	12,859	$3,918	$336.38	$289.01 - $375.00
Q4 2024	13,462	$4,472	$339.14	$302.01 - $370.31
Q3 2024	13,738	$4,586	$379.89	$319.70 - $459.77
Q2 2024	13,483	$5,553	$396.01	$355.79 - $437.39
Q1 2024	13,895	$5,616	$351.59	$277.72 - $419.42
Q4 2023	14,454	$4,431	$269.93	$227.21 - $317.57
Q3 2023	15,148	$3,668	$255.77	$230.00 - $282.73
Q2 2023	17,944	$4,310	$207.72	$185.43 - $241.20
Q1 2023	29,438	$5,536	$206.82	$167.00 - $241.47
Q4 2022	30,282	$6,432	$199.79	$149.07 - $235.72
Q3 2022	36,929	$5,804	$159.57	$141.30 - $184.16
Q2 2022	46,195	$6,914	$144.76	$126.94 - $171.57
Q1 2022	59,023	$9,656	$164.88	$136.80 - $219.22
Q4 2021	54,580	$11,879	$209.40	$181.24 - $231.00
Q3 2021	54,389	$10,295	$182.39	$162.80 - $199.04
Q2 2021	54,044	$9,546	$172.59	$156.00 - $196.12
Q1 2021	48,770	$8,001	$152.95	$130.74 - $177.12
Q4 2020	51,856	$7,218	$126.04	$105.48 - $150.57
Q3 2020	51,452	$5,750	$115.63	$90.01 - $144.49
Q2 2020	24,441	$2,274	$85.09	$66.78 - $97.00
Q1 2020	24,822	$1,821	$86.81	$58.72 - $109.09
Q4 2019	37,317	$3,137	$77.40	$69.10 - $84.94
Q3 2019	1,007	$85	$75.56	$61.38 - $86.71
Q2 2019	938	$61	$57.63	$52.84 - $65.72
Q1 2019	744	$44	$59.73	$48.18 - $71.66
Q4 2018	645	$34	$54.90	$45.88 - $64.94