MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 92,170 Value ($000) $17,333 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 86,036 Value ($000) $18,275 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 100,827 Value ($000) $15,847 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 92,959 Value ($000) $13,913 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 104,874 Value ($000) $17,156 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 101,764 Value ($000) $22,148 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 100,761 Value ($000) $19,072 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 95,162 Value ($000) $16,808 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 79,087 Value ($000) $12,974 Avg Close $152.95 Range $130.74 - $177.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	92,170	$17,333	$206.82	$167.00 - $241.47
Q4 2022	86,036	$18,275	$199.79	$149.07 - $235.72
Q3 2022	100,827	$15,847	$159.57	$141.30 - $184.16
Q2 2022	92,959	$13,913	$144.76	$126.94 - $171.57
Q1 2022	104,874	$17,156	$164.88	$136.80 - $219.22
Q4 2021	101,764	$22,148	$209.40	$181.24 - $231.00
Q3 2021	100,761	$19,072	$182.39	$162.80 - $199.04
Q2 2021	95,162	$16,808	$172.59	$156.00 - $196.12
Q1 2021	79,087	$12,974	$152.95	$130.74 - $177.12