MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,593 Value ($000) $5,522 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 14,208 Value ($000) $4,329 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 7,616 Value ($000) $2,530 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 6,605 Value ($000) $2,205 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 14,940 Value ($000) $6,153 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 19,812 Value ($000) $8,007 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 18,769 Value ($000) $5,753 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 27,097 Value ($000) $6,561 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 27,046 Value ($000) $6,496 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 28,827 Value ($000) $5,421 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 18,226 Value ($000) $3,871 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 17,705 Value ($000) $2,783 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 18,190 Value ($000) $2,722 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 7,877 Value ($000) $1,289 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 11,259 Value ($000) $2,450 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 5,559 Value ($000) $1,052 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 2,421 Value ($000) $428 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 6,150 Value ($000) $1,009 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 2,821 Value ($000) $393 Avg Close $126.04 Range $105.48 - $150.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,593	$5,522	$300.23	$250.05 - $318.42
Q1 2025	14,208	$4,329	$336.38	$289.01 - $375.00
Q4 2024	7,616	$2,530	$339.14	$302.01 - $370.31
Q3 2024	6,605	$2,205	$379.89	$319.70 - $459.77
Q2 2024	14,940	$6,153	$396.01	$355.79 - $437.39
Q1 2024	19,812	$8,007	$351.59	$277.72 - $419.42
Q4 2023	18,769	$5,753	$269.93	$227.21 - $317.57
Q3 2023	27,097	$6,561	$255.77	$230.00 - $282.73
Q2 2023	27,046	$6,496	$207.72	$185.43 - $241.20
Q1 2023	28,827	$5,421	$206.82	$167.00 - $241.47
Q4 2022	18,226	$3,871	$199.79	$149.07 - $235.72
Q3 2022	17,705	$2,783	$159.57	$141.30 - $184.16
Q2 2022	18,190	$2,722	$144.76	$126.94 - $171.57
Q1 2022	7,877	$1,289	$164.88	$136.80 - $219.22
Q4 2021	11,259	$2,450	$209.40	$181.24 - $231.00
Q3 2021	5,559	$1,052	$182.39	$162.80 - $199.04
Q2 2021	2,421	$428	$172.59	$156.00 - $196.12
Q1 2021	6,150	$1,009	$152.95	$130.74 - $177.12
Q4 2020	2,821	$393	$126.04	$105.48 - $150.57