MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183 Value ($000) $664 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 679 Value ($000) $349 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 679 Value ($000) $213 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 731 Value ($000) $223 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 701 Value ($000) $233 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 656 Value ($000) $219 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 1,011 Value ($000) $416 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 946 Value ($000) $382 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 8,315 Value ($000) $2,549 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 10,875 Value ($000) $2,633 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 12,364 Value ($000) $2,969 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 938 Value ($000) $0 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 1,110 Value ($000) $0 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 956 Value ($000) $197 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 966 Value ($000) $145 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 1,197 Value ($000) $196 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 2,204 Value ($000) $391 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 2,571 Value ($000) $487 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 2,298 Value ($000) $406 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 2,298 Value ($000) $377 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 2,298 Value ($000) $320 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 1,205 Value ($000) $135 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 265 Value ($000) $25 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 2,185 Value ($000) $160 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 1,950 Value ($000) $164 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 1,950 Value ($000) $164 Avg Close $75.56 Range $61.38 - $86.71
Q3 2018
Shares 35,128 Value ($000) $2,105 Avg Close $54.70 Range $42.43 - $65.09