MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,729 Value ($000) $11,081 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 20,359 Value ($000) $10,468 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 23,373 Value ($000) $7,336 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 23,213 Value ($000) $7,073 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 23,213 Value ($000) $7,712 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 23,203 Value ($000) $7,745 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 23,783 Value ($000) $9,795 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 7,308 Value ($000) $1,374 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 23,693 Value ($000) $7,263 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 20,348 Value ($000) $4,927 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 20,258 Value ($000) $4,865 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 7,308 Value ($000) $1,374 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 7,558 Value ($000) $1,605 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 8,268 Value ($000) $1,299 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 10,078 Value ($000) $1,508 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 10,748 Value ($000) $1,758 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 11,278 Value ($000) $2,455 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 15,898 Value ($000) $3,009 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 15,898 Value ($000) $2,808 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 26,458 Value ($000) $4,340 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 28,193 Value ($000) $3,924 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 26,673 Value ($000) $2,981 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 29,075 Value ($000) $2,705 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 29,468 Value ($000) $2,162 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 31,628 Value ($000) $2,659 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 31,508 Value ($000) $2,648 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 36,582 Value ($000) $2,393 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 34,763 Value ($000) $2,050 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 6,508 Value ($000) $344 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 4,053 Value ($000) $243 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 36,758 Value ($000) $1,581 Avg Close $40.40 Range $33.52 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,729	$11,081	$567.64	$494.17 - $626.25
Q3 2025	20,359	$10,468	$436.60	$306.70 - $514.90
Q2 2025	23,373	$7,336	$300.23	$250.05 - $318.42
Q1 2025	23,213	$7,073	$336.38	$289.01 - $375.00
Q4 2024	23,213	$7,712	$339.14	$302.01 - $370.31
Q3 2024	23,203	$7,745	$379.89	$319.70 - $459.77
Q2 2024	23,783	$9,795	$396.01	$355.79 - $437.39
Q1 2024	7,308	$1,374	$351.59	$277.72 - $419.42
Q4 2023	23,693	$7,263	$269.93	$227.21 - $317.57
Q3 2023	20,348	$4,927	$255.77	$230.00 - $282.73
Q2 2023	20,258	$4,865	$207.72	$185.43 - $241.20
Q1 2023	7,308	$1,374	$206.82	$167.00 - $241.47
Q4 2022	7,558	$1,605	$199.79	$149.07 - $235.72
Q3 2022	8,268	$1,299	$159.57	$141.30 - $184.16
Q2 2022	10,078	$1,508	$144.76	$126.94 - $171.57
Q1 2022	10,748	$1,758	$164.88	$136.80 - $219.22
Q4 2021	11,278	$2,455	$209.40	$181.24 - $231.00
Q3 2021	15,898	$3,009	$182.39	$162.80 - $199.04
Q2 2021	15,898	$2,808	$172.59	$156.00 - $196.12
Q1 2021	26,458	$4,340	$152.95	$130.74 - $177.12
Q4 2020	28,193	$3,924	$126.04	$105.48 - $150.57
Q3 2020	26,673	$2,981	$115.63	$90.01 - $144.49
Q2 2020	29,075	$2,705	$85.09	$66.78 - $97.00
Q1 2020	29,468	$2,162	$86.81	$58.72 - $109.09
Q4 2019	31,628	$2,659	$77.40	$69.10 - $84.94
Q3 2019	31,508	$2,648	$75.56	$61.38 - $86.71
Q2 2019	36,582	$2,393	$57.63	$52.84 - $65.72
Q1 2019	34,763	$2,050	$59.73	$48.18 - $71.66
Q4 2018	6,508	$344	$54.90	$45.88 - $64.94
Q3 2018	4,053	$243	$54.70	$42.43 - $65.09
Q2 2018	36,758	$1,581	$40.40	$33.52 - $45.94