MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27,398 Value ($000) $11,284 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 672 Value ($000) $272 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 707 Value ($000) $217 Avg Close $269.93 Range $227.21 - $317.57

Q1 2022

Shares 120,526 Value ($000) $19,717 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 348,453 Value ($000) $75,837 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 206,784 Value ($000) $39,140 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 101,813 Value ($000) $17,983 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 3,307 Value ($000) $543 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 3,049 Value ($000) $424 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 4,022 Value ($000) $449 Avg Close $115.63 Range $90.01 - $144.49

Q3 2019

Shares 18,080 Value ($000) $1,519 Avg Close $75.56 Range $61.38 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27,398	$11,284	$396.01	$355.79 - $437.39
Q1 2024	672	$272	$351.59	$277.72 - $419.42
Q4 2023	707	$217	$269.93	$227.21 - $317.57
Q1 2022	120,526	$19,717	$164.88	$136.80 - $219.22
Q4 2021	348,453	$75,837	$209.40	$181.24 - $231.00
Q3 2021	206,784	$39,140	$182.39	$162.80 - $199.04
Q2 2021	101,813	$17,983	$172.59	$156.00 - $196.12
Q1 2021	3,307	$543	$152.95	$130.74 - $177.12
Q4 2020	3,049	$424	$126.04	$105.48 - $150.57
Q3 2020	4,022	$449	$115.63	$90.01 - $144.49
Q3 2019	18,080	$1,519	$75.56	$61.38 - $86.71