MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714 Value ($000) $401 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 653 Value ($000) $336 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 653 Value ($000) $205 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 772 Value ($000) $235 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 1,010 Value ($000) $336 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 1,091 Value ($000) $364 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 1,027 Value ($000) $423 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 1,057 Value ($000) $427 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 1,072 Value ($000) $329 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 845 Value ($000) $205 Avg Close $255.77 Range $230.00 - $282.73