MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,042 Value ($000) $11,257 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 19,926 Value ($000) $10,245 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 18,349 Value ($000) $5,759 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 14,090 Value ($000) $4,293 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 11,523 Value ($000) $3,828 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 10,355 Value ($000) $3,456 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 10,299 Value ($000) $4,242 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 11,011 Value ($000) $4,450 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 8,986 Value ($000) $2,756 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 9,549 Value ($000) $2,312 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 9,436 Value ($000) $2,266 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 8,902 Value ($000) $1,674 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 8,328 Value ($000) $1,769 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 8,203 Value ($000) $1,289 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 7,937 Value ($000) $1,188 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 7,545 Value ($000) $1,234 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 7,157 Value ($000) $1,558 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 6,847 Value ($000) $1,296 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 6,943 Value ($000) $1,226 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 8,113 Value ($000) $1,331 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 7,851 Value ($000) $1,093 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 7,813 Value ($000) $873 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 7,775 Value ($000) $723 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 7,843 Value ($000) $576 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 9,186 Value ($000) $772 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 5,746 Value ($000) $483 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 8,859 Value ($000) $580 Avg Close $57.63 Range $52.84 - $65.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,042	$11,257	$567.64	$494.17 - $626.25
Q3 2025	19,926	$10,245	$436.60	$306.70 - $514.90
Q2 2025	18,349	$5,759	$300.23	$250.05 - $318.42
Q1 2025	14,090	$4,293	$336.38	$289.01 - $375.00
Q4 2024	11,523	$3,828	$339.14	$302.01 - $370.31
Q3 2024	10,355	$3,456	$379.89	$319.70 - $459.77
Q2 2024	10,299	$4,242	$396.01	$355.79 - $437.39
Q1 2024	11,011	$4,450	$351.59	$277.72 - $419.42
Q4 2023	8,986	$2,756	$269.93	$227.21 - $317.57
Q3 2023	9,549	$2,312	$255.77	$230.00 - $282.73
Q2 2023	9,436	$2,266	$207.72	$185.43 - $241.20
Q1 2023	8,902	$1,674	$206.82	$167.00 - $241.47
Q4 2022	8,328	$1,769	$199.79	$149.07 - $235.72
Q3 2022	8,203	$1,289	$159.57	$141.30 - $184.16
Q2 2022	7,937	$1,188	$144.76	$126.94 - $171.57
Q1 2022	7,545	$1,234	$164.88	$136.80 - $219.22
Q4 2021	7,157	$1,558	$209.40	$181.24 - $231.00
Q3 2021	6,847	$1,296	$182.39	$162.80 - $199.04
Q2 2021	6,943	$1,226	$172.59	$156.00 - $196.12
Q1 2021	8,113	$1,331	$152.95	$130.74 - $177.12
Q4 2020	7,851	$1,093	$126.04	$105.48 - $150.57
Q3 2020	7,813	$873	$115.63	$90.01 - $144.49
Q2 2020	7,775	$723	$85.09	$66.78 - $97.00
Q1 2020	7,843	$576	$86.81	$58.72 - $109.09
Q4 2019	9,186	$772	$77.40	$69.10 - $84.94
Q3 2019	5,746	$483	$75.56	$61.38 - $86.71
Q2 2019	8,859	$580	$57.63	$52.84 - $65.72