MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,000 Value ($000) $12,356 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 58,000 Value ($000) $29,821 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 71,000 Value ($000) $22,284 Avg Close $300.23 Range $250.05 - $318.42

Q4 2024

Shares 77,400 Value ($000) $25,715 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 22,400 Value ($000) $7,477 Avg Close $379.89 Range $319.70 - $459.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,000	$12,356	$567.64	$494.17 - $626.25
Q3 2025	58,000	$29,821	$436.60	$306.70 - $514.90
Q2 2025	71,000	$22,284	$300.23	$250.05 - $318.42
Q4 2024	77,400	$25,715	$339.14	$302.01 - $370.31
Q3 2024	22,400	$7,477	$379.89	$319.70 - $459.77