MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751 Value ($000) $422 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 835 Value ($000) $429 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 895 Value ($000) $281 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 920 Value ($000) $280 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 920 Value ($000) $306 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 920 Value ($000) $307 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 920 Value ($000) $379 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 1,017 Value ($000) $411 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 1,017 Value ($000) $312 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 1,148 Value ($000) $278 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 1,241 Value ($000) $298 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 1,298 Value ($000) $244 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 1,285 Value ($000) $273 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 1,415 Value ($000) $222 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 1,529 Value ($000) $229 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 1,529 Value ($000) $250 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 1,529 Value ($000) $333 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 1,529 Value ($000) $289 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 1,529 Value ($000) $270 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 1,529 Value ($000) $251 Avg Close $152.95 Range $130.74 - $177.12
Q3 2020
Shares 1,878 Value ($000) $210 Avg Close $115.63 Range $90.01 - $144.49
Q4 2019
Shares 2,426 Value ($000) $204 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 2,595 Value ($000) $218 Avg Close $75.56 Range $61.38 - $86.71