MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,589 Value ($000) $3,139 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 5,439 Value ($000) $2,797 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 7,059 Value ($000) $2,216 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 6,959 Value ($000) $2,120 Avg Close $336.38 Range $289.01 - $375.00

Q3 2023

Shares 228,200 Value ($000) $55,254 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 228,700 Value ($000) $54,927 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 60,600 Value ($000) $11,396 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 62,500 Value ($000) $13,276 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 14,200 Value ($000) $2,232 Avg Close $159.57 Range $141.30 - $184.16

Q1 2022

Shares 7,000 Value ($000) $1,145 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 3,000 Value ($000) $653 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 1,600 Value ($000) $303 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 2,800 Value ($000) $495 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 4,500 Value ($000) $738 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 7,500 Value ($000) $1,044 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 8,700 Value ($000) $972 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 10,500 Value ($000) $977 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 11,700 Value ($000) $859 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 13,200 Value ($000) $1,110 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 20,600 Value ($000) $1,731 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 37,500 Value ($000) $2,453 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 39,700 Value ($000) $2,341 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 26,400 Value ($000) $1,397 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 33,800 Value ($000) $2,025 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 12,800 Value ($000) $550 Avg Close $40.40 Range $33.52 - $45.94

Q1 2018

Shares 52,200 Value ($000) $1,822 Avg Close $36.53 Range $31.75 - $39.63

Q4 2017

Shares 37,400 Value ($000) $1,356 Avg Close $35.05 Range $31.70 - $39.64

Q3 2017

Shares 23,200 Value ($000) $740 Avg Close $30.55 Range $26.56 - $33.50

Q2 2017

Shares 22,500 Value ($000) $653 Avg Close $28.05 Range $21.76 - $32.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,589	$3,139	$567.64	$494.17 - $626.25
Q3 2025	5,439	$2,797	$436.60	$306.70 - $514.90
Q2 2025	7,059	$2,216	$300.23	$250.05 - $318.42
Q1 2025	6,959	$2,120	$336.38	$289.01 - $375.00
Q3 2023	228,200	$55,254	$255.77	$230.00 - $282.73
Q2 2023	228,700	$54,927	$207.72	$185.43 - $241.20
Q1 2023	60,600	$11,396	$206.82	$167.00 - $241.47
Q4 2022	62,500	$13,276	$199.79	$149.07 - $235.72
Q3 2022	14,200	$2,232	$159.57	$141.30 - $184.16
Q1 2022	7,000	$1,145	$164.88	$136.80 - $219.22
Q4 2021	3,000	$653	$209.40	$181.24 - $231.00
Q3 2021	1,600	$303	$182.39	$162.80 - $199.04
Q2 2021	2,800	$495	$172.59	$156.00 - $196.12
Q1 2021	4,500	$738	$152.95	$130.74 - $177.12
Q4 2020	7,500	$1,044	$126.04	$105.48 - $150.57
Q3 2020	8,700	$972	$115.63	$90.01 - $144.49
Q2 2020	10,500	$977	$85.09	$66.78 - $97.00
Q1 2020	11,700	$859	$86.81	$58.72 - $109.09
Q4 2019	13,200	$1,110	$77.40	$69.10 - $84.94
Q3 2019	20,600	$1,731	$75.56	$61.38 - $86.71
Q2 2019	37,500	$2,453	$57.63	$52.84 - $65.72
Q1 2019	39,700	$2,341	$59.73	$48.18 - $71.66
Q4 2018	26,400	$1,397	$54.90	$45.88 - $64.94
Q3 2018	33,800	$2,025	$54.70	$42.43 - $65.09
Q2 2018	12,800	$550	$40.40	$33.52 - $45.94
Q1 2018	52,200	$1,822	$36.53	$31.75 - $39.63
Q4 2017	37,400	$1,356	$35.05	$31.70 - $39.64
Q3 2017	23,200	$740	$30.55	$26.56 - $33.50
Q2 2017	22,500	$653	$28.05	$21.76 - $32.62