MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,728 Value ($000) $7,133 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 42,369 Value ($000) $12,909 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 25,497 Value ($000) $8,471 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 30,024 Value ($000) $10,022 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 60,912 Value ($000) $25,087 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 55,690 Value ($000) $22,507 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 67,055 Value ($000) $20,554 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 52,929 Value ($000) $12,816 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 52,523 Value ($000) $12,614 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 52,365 Value ($000) $10 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 52,048 Value ($000) $11 Avg Close $199.79 Range $149.07 - $235.72
Q2 2022
Shares 75,622 Value ($000) $11,320 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 65,889 Value ($000) $10,777 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 19,977 Value ($000) $4,346 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 23,563 Value ($000) $4,461 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 23,804 Value ($000) $4,207 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 24,467 Value ($000) $4,017 Avg Close $152.95 Range $130.74 - $177.12