MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,027 Value ($000) $9,002 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 18,696 Value ($000) $9,613 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 20,125 Value ($000) $6,316 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 20,178 Value ($000) $6,148 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 24,387 Value ($000) $8,102 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 24,735 Value ($000) $8,257 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 32,966 Value ($000) $13,577 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 27,653 Value ($000) $11,176 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 33,528 Value ($000) $10,277 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 33,244 Value ($000) $8,049 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 37,491 Value ($000) $9,004 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 32,171 Value ($000) $6,050 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 25,682 Value ($000) $5,455 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 45,587 Value ($000) $7,165 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 48,700 Value ($000) $7,289 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 57,442 Value ($000) $9,397 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 57,398 Value ($000) $12,492 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 57,318 Value ($000) $10,849 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 57,229 Value ($000) $10,108 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 62,094 Value ($000) $10,187 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 66,134 Value ($000) $9,206 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 55,867 Value ($000) $6,243 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 63,113 Value ($000) $5,871 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 63,113 Value ($000) $4,631 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 52,641 Value ($000) $4,425 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 58,239 Value ($000) $4,894 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 67,074 Value ($000) $4,388 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 52,388 Value ($000) $3,089 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 92,139 Value ($000) $4,877 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 66,160 Value ($000) $3,964 Avg Close $54.70 Range $42.43 - $65.09