MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 755 Value ($000) $251 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 9,763 Value ($000) $3,259 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 10,235 Value ($000) $4,215 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 10,253 Value ($000) $4,144 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 11,889 Value ($000) $3,644 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 11,896 Value ($000) $2,880 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 11,992 Value ($000) $2,880 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 11,894 Value ($000) $2,237 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 11,786 Value ($000) $2,503 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 12,751 Value ($000) $2,004 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 10,112 Value ($000) $1,513 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 13,269 Value ($000) $2,171 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 13,155 Value ($000) $2,863 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 14,746 Value ($000) $2,791 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 17,323 Value ($000) $3,060 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 17,316 Value ($000) $2,841 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 8,350 Value ($000) $1,162 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 11,404 Value ($000) $1,274 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 10,620 Value ($000) $988 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 7,420 Value ($000) $544 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 7,150 Value ($000) $601 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 7,150 Value ($000) $601 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 7,150 Value ($000) $468 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 5,200 Value ($000) $307 Avg Close $59.73 Range $48.18 - $71.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	755	$251	$339.14	$302.01 - $370.31
Q3 2024	9,763	$3,259	$379.89	$319.70 - $459.77
Q2 2024	10,235	$4,215	$396.01	$355.79 - $437.39
Q1 2024	10,253	$4,144	$351.59	$277.72 - $419.42
Q4 2023	11,889	$3,644	$269.93	$227.21 - $317.57
Q3 2023	11,896	$2,880	$255.77	$230.00 - $282.73
Q2 2023	11,992	$2,880	$207.72	$185.43 - $241.20
Q1 2023	11,894	$2,237	$206.82	$167.00 - $241.47
Q4 2022	11,786	$2,503	$199.79	$149.07 - $235.72
Q3 2022	12,751	$2,004	$159.57	$141.30 - $184.16
Q2 2022	10,112	$1,513	$144.76	$126.94 - $171.57
Q1 2022	13,269	$2,171	$164.88	$136.80 - $219.22
Q4 2021	13,155	$2,863	$209.40	$181.24 - $231.00
Q3 2021	14,746	$2,791	$182.39	$162.80 - $199.04
Q2 2021	17,323	$3,060	$172.59	$156.00 - $196.12
Q1 2021	17,316	$2,841	$152.95	$130.74 - $177.12
Q4 2020	8,350	$1,162	$126.04	$105.48 - $150.57
Q3 2020	11,404	$1,274	$115.63	$90.01 - $144.49
Q2 2020	10,620	$988	$85.09	$66.78 - $97.00
Q1 2020	7,420	$544	$86.81	$58.72 - $109.09
Q4 2019	7,150	$601	$77.40	$69.10 - $84.94
Q3 2019	7,150	$601	$75.56	$61.38 - $86.71
Q2 2019	7,150	$468	$57.63	$52.84 - $65.72
Q1 2019	5,200	$307	$59.73	$48.18 - $71.66