MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061 Value ($000) $596 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 1,662 Value ($000) $855 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 2,072 Value ($000) $650 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 2,138 Value ($000) $651 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 2,058 Value ($000) $684 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 1,775 Value ($000) $592 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 2,258 Value ($000) $930 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 2,258 Value ($000) $913 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 2,891 Value ($000) $886 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 3,093 Value ($000) $749 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 3,060 Value ($000) $735 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 3,185 Value ($000) $599 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 2,870 Value ($000) $610 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 3,015 Value ($000) $474 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 4,144 Value ($000) $621 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 4,144 Value ($000) $678 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 4,445 Value ($000) $968 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 5,129 Value ($000) $971 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 5,084 Value ($000) $898 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 4,498 Value ($000) $738 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 4,028 Value ($000) $561 Avg Close $126.04 Range $105.48 - $150.57