MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 216 Value ($000) $66 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 216 Value ($000) $72 Avg Close $339.14 Range $302.01 - $370.31

Q2 2024

Shares 101 Value ($000) $42 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 101 Value ($000) $41 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 72 Value ($000) $22 Avg Close $269.93 Range $227.21 - $317.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	216	$66	$336.38	$289.01 - $375.00
Q4 2024	216	$72	$339.14	$302.01 - $370.31
Q2 2024	101	$42	$396.01	$355.79 - $437.39
Q1 2024	101	$41	$351.59	$277.72 - $419.42
Q4 2023	72	$22	$269.93	$227.21 - $317.57