MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,858 Value ($000) $28,003 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 30,539 Value ($000) $15,702 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 22,974 Value ($000) $7,211 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 23,979 Value ($000) $7,306 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 16,928 Value ($000) $5,624 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 38,660 Value ($000) $12,905 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 68,486 Value ($000) $28,206 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 58,166 Value ($000) $23,508 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 68,657 Value ($000) $21,045 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 56,530 Value ($000) $13,688 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 61,056 Value ($000) $14,664 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 61,334 Value ($000) $11,534 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 76,531 Value ($000) $16,256 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 83,971 Value ($000) $13,198 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 48,109 Value ($000) $7,200 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 47,470 Value ($000) $7,311 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 45,800 Value ($000) $9,968 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 56,996 Value ($000) $10,788 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 57,386 Value ($000) $10,136 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 69,636 Value ($000) $11,424 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 40,660 Value ($000) $5,660 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 40,305 Value ($000) $4,504 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 40,992 Value ($000) $3,813 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 29,515 Value ($000) $2,166 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 14,656 Value ($000) $1,232 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 11,806 Value ($000) $992 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 1,298 Value ($000) $85 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 3,553 Value ($000) $210 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 4,500 Value ($000) $238 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 4,327 Value ($000) $259 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 7,091 Value ($000) $305 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 6,117 Value ($000) $214 Avg Close $36.53 Range $31.75 - $39.63