MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,886 Value ($000) $7 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 17,405 Value ($000) $9 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 17,914 Value ($000) $6 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 19,218 Value ($000) $6 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 20,807 Value ($000) $7 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 22,200 Value ($000) $7 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 24,323 Value ($000) $10 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 24,223 Value ($000) $10 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 25,490 Value ($000) $8 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 27,056 Value ($000) $7 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 26,508 Value ($000) $6 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 29,998 Value ($000) $6 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 25,847 Value ($000) $5 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 17,693 Value ($000) $2,779 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 18,818 Value ($000) $2,817 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 15,671 Value ($000) $2,633 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 14,501 Value ($000) $3,151 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 13,436 Value ($000) $2,562 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 10,720 Value ($000) $1,893 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 10,962 Value ($000) $1,796 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 11,687 Value ($000) $1,626 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 13,100 Value ($000) $1,463 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 33,178 Value ($000) $3,085 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 36,264 Value ($000) $2,653 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 34,408 Value ($000) $2,869 Avg Close $77.40 Range $69.10 - $84.94
Q2 2019
Shares 35,643 Value ($000) $2,332 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 35,347 Value ($000) $2,083 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 3,331 Value ($000) $170 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 3,331 Value ($000) $200 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 900 Value ($000) $39 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 900 Value ($000) $31 Avg Close $36.53 Range $31.75 - $39.63
Q4 2017
Shares 900 Value ($000) $33 Avg Close $35.05 Range $31.70 - $39.64
Q3 2017
Shares 900 Value ($000) $29 Avg Close $30.55 Range $26.56 - $33.50
Q2 2017
Shares 900 Value ($000) $26 Avg Close $28.05 Range $21.76 - $32.62
Q1 2017
Shares 900 Value ($000) $27 Avg Close $32.27 Range $26.01 - $37.22
Q4 2016
Shares 900 Value ($000) $33 Avg Close $33.31 Range $28.50 - $38.94