MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,900 Value ($000) $2 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 50,779 Value ($000) $12 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 54,215 Value ($000) $13 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 54,229 Value ($000) $10 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 1,007 Value ($000) $0 Avg Close $199.79 Range $149.07 - $235.72

Q1 2020

Shares 1,900 Value ($000) $139 Avg Close $86.81 Range $58.72 - $109.09

Q4 2018

Shares 20,200 Value ($000) $1,069 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 34,281 Value ($000) $2,053 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 42,781 Value ($000) $1,839 Avg Close $40.40 Range $33.52 - $45.94

Q1 2018

Shares 42,781 Value ($000) $1,493 Avg Close $36.53 Range $31.75 - $39.63

Q4 2017

Shares 14,537 Value ($000) $527 Avg Close $35.05 Range $31.70 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,900	$2	$269.93	$227.21 - $317.57
Q3 2023	50,779	$12	$255.77	$230.00 - $282.73
Q2 2023	54,215	$13	$207.72	$185.43 - $241.20
Q1 2023	54,229	$10	$206.82	$167.00 - $241.47
Q4 2022	1,007	$0	$199.79	$149.07 - $235.72
Q1 2020	1,900	$139	$86.81	$58.72 - $109.09
Q4 2018	20,200	$1,069	$54.90	$45.88 - $64.94
Q3 2018	34,281	$2,053	$54.70	$42.43 - $65.09
Q2 2018	42,781	$1,839	$40.40	$33.52 - $45.94
Q1 2018	42,781	$1,493	$36.53	$31.75 - $39.63
Q4 2017	14,537	$527	$35.05	$31.70 - $39.64