MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $421 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 650 Value ($000) $334 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 1,450 Value ($000) $455 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 6,074 Value ($000) $1,851 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 4,350 Value ($000) $1,445 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 8,900 Value ($000) $2,971 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 10,200 Value ($000) $4,201 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 5,200 Value ($000) $2,102 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 5,200 Value ($000) $1,594 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 1,600 Value ($000) $387 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 1,800 Value ($000) $432 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 2,300 Value ($000) $433 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 2,300 Value ($000) $489 Avg Close $199.79 Range $149.07 - $235.72
Q3 2018
Shares 8,800 Value ($000) $527 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 20,400 Value ($000) $877 Avg Close $40.40 Range $33.52 - $45.94
Q4 2017
Shares 14,500 Value ($000) $526 Avg Close $35.05 Range $31.70 - $39.64