MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,540 Value ($000) $28,947 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 128,147 Value ($000) $65,888 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 457,645 Value ($000) $143,636 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 395,881 Value ($000) $120,621 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 463,961 Value ($000) $154,142 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 503,074 Value ($000) $166,739 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 511,268 Value ($000) $210,566 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 574,149 Value ($000) $232,042 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 467,041 Value ($000) $143,162 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 158,225 Value ($000) $38,311 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 171,730 Value ($000) $41,244 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 204,616 Value ($000) $38,478 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 235,748 Value ($000) $50,075 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 285,237 Value ($000) $44,537 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 265,795 Value ($000) $39,782 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 248,966 Value ($000) $40,728 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 239,895 Value ($000) $52,211 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 241,914 Value ($000) $45,789 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 242,928 Value ($000) $42,741 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 202,113 Value ($000) $33,157 Avg Close $152.95 Range $130.74 - $177.12

Q2 2020

Shares 5,400 Value ($000) $502 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 12,800 Value ($000) $939 Avg Close $86.81 Range $58.72 - $109.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,540	$28,947	$567.64	$494.17 - $626.25
Q3 2025	128,147	$65,888	$436.60	$306.70 - $514.90
Q2 2025	457,645	$143,636	$300.23	$250.05 - $318.42
Q1 2025	395,881	$120,621	$336.38	$289.01 - $375.00
Q4 2024	463,961	$154,142	$339.14	$302.01 - $370.31
Q3 2024	503,074	$166,739	$379.89	$319.70 - $459.77
Q2 2024	511,268	$210,566	$396.01	$355.79 - $437.39
Q1 2024	574,149	$232,042	$351.59	$277.72 - $419.42
Q4 2023	467,041	$143,162	$269.93	$227.21 - $317.57
Q3 2023	158,225	$38,311	$255.77	$230.00 - $282.73
Q2 2023	171,730	$41,244	$207.72	$185.43 - $241.20
Q1 2023	204,616	$38,478	$206.82	$167.00 - $241.47
Q4 2022	235,748	$50,075	$199.79	$149.07 - $235.72
Q3 2022	285,237	$44,537	$159.57	$141.30 - $184.16
Q2 2022	265,795	$39,782	$144.76	$126.94 - $171.57
Q1 2022	248,966	$40,728	$164.88	$136.80 - $219.22
Q4 2021	239,895	$52,211	$209.40	$181.24 - $231.00
Q3 2021	241,914	$45,789	$182.39	$162.80 - $199.04
Q2 2021	242,928	$42,741	$172.59	$156.00 - $196.12
Q1 2021	202,113	$33,157	$152.95	$130.74 - $177.12
Q2 2020	5,400	$502	$85.09	$66.78 - $97.00
Q1 2020	12,800	$939	$86.81	$58.72 - $109.09