MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,027 Value ($000) $6,755 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 12,003 Value ($000) $6,171 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 31,950 Value ($000) $10,028 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 22,057 Value ($000) $6,721 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 20,514 Value ($000) $6,815 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 20,830 Value ($000) $6,953 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 19,736 Value ($000) $8,128 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 18,965 Value ($000) $7,665 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 17,814 Value ($000) $5,461 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 29,075 Value ($000) $7,040 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 10,987 Value ($000) $2,639 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 11,394 Value ($000) $2,143 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 4,280 Value ($000) $909 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 4,655 Value ($000) $732 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 5,160 Value ($000) $772 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 6,735 Value ($000) $1,102 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 9,454 Value ($000) $2,058 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 7,520 Value ($000) $1,423 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 26,838 Value ($000) $4,741 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 56,226 Value ($000) $9,225 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 7,739 Value ($000) $1,078 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 142,093 Value ($000) $15,879 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 213,722 Value ($000) $19,880 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 288,714 Value ($000) $21,186 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 514,191 Value ($000) $43,223 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 230,337 Value ($000) $19,358 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 90,775 Value ($000) $5,939 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 82,768 Value ($000) $4,881 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 241,264 Value ($000) $12,770 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 145,225 Value ($000) $8,701 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 131,120 Value ($000) $5,638 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 172,813 Value ($000) $6,033 Avg Close $36.53 Range $31.75 - $39.63
Q4 2017
Shares 192,595 Value ($000) $6,983 Avg Close $35.05 Range $31.70 - $39.64
Q3 2017
Shares 192,259 Value ($000) $6,133 Avg Close $30.55 Range $26.56 - $33.50
Q2 2017
Shares 184,469 Value ($000) $5,350 Avg Close $28.05 Range $21.76 - $32.62
Q1 2017
Shares 178,915 Value ($000) $5,341 Avg Close $32.27 Range $26.01 - $37.22
Q3 2016
Shares 75,000 Value ($000) $2,240 Avg Close $29.20 Range $26.51 - $31.35