MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,167 Value ($000) $14,697 Avg Close $567.64 Range $494.17 - $626.25

Q1 2024

Shares 1,426 Value ($000) $576 Avg Close $351.59 Range $277.72 - $419.42

Q1 2021

Shares 2,954 Value ($000) $485 Avg Close $152.95 Range $130.74 - $177.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,167	$14,697	$567.64	$494.17 - $626.25
Q1 2024	1,426	$576	$351.59	$277.72 - $419.42
Q1 2021	2,954	$485	$152.95	$130.74 - $177.12