MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,850 Value ($000) $6,094 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 13,638 Value ($000) $7,012 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 19,351 Value ($000) $6,074 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 21,976 Value ($000) $6,696 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 20,416 Value ($000) $6,783 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 23,718 Value ($000) $7,917 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 22,720 Value ($000) $9,357 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 57,331 Value ($000) $23,170 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 56,693 Value ($000) $17,378 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 31,960 Value ($000) $7,738 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 57,037 Value ($000) $13,699 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 35,429 Value ($000) $6,662 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 27,465 Value ($000) $5,834 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 98,428 Value ($000) $15,470 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 94,254 Value ($000) $14,106 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 26,424 Value ($000) $4,322 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 26,487 Value ($000) $5,764 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 27,619 Value ($000) $5,228 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 27,999 Value ($000) $4,946 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 28,878 Value ($000) $4,737 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 25,386 Value ($000) $3,534 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 14,247 Value ($000) $1,592 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 23,050 Value ($000) $2,144 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 27,409 Value ($000) $2,011 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 27,294 Value ($000) $2,294 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 91,988 Value ($000) $7,731 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 505,444 Value ($000) $33,065 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 688,471 Value ($000) $40,599 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 697,357 Value ($000) $36,911 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 182,571 Value ($000) $10,938 Avg Close $54.70 Range $42.43 - $65.09