MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,323 Value ($000) $11,976 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 22,935 Value ($000) $11,792 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 24,152 Value ($000) $7,580 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 24,316 Value ($000) $7,409 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 24,586 Value ($000) $8,168 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 24,858 Value ($000) $8,298 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 25,664 Value ($000) $10,570 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 24,450 Value ($000) $9,881 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 25,701 Value ($000) $7,878 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 26,769 Value ($000) $6,482 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 29,496 Value ($000) $7,084 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 32,208 Value ($000) $6,057 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 32,608 Value ($000) $6,926 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 33,010 Value ($000) $5,188 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 35,908 Value ($000) $5,374 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 36,858 Value ($000) $6,030 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 40,044 Value ($000) $8,715 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 39,211 Value ($000) $7,422 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 39,983 Value ($000) $7,062 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 41,648 Value ($000) $6,832 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 41,834 Value ($000) $5,823 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 41,283 Value ($000) $4,613 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 41,170 Value ($000) $3,830 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 41,957 Value ($000) $3,079 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 42,165 Value ($000) $3,544 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 43,016 Value ($000) $3,615 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 42,503 Value ($000) $2,781 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 33,276 Value ($000) $1,962 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 33,914 Value ($000) $1,795 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 33,248 Value ($000) $1,992 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 18,239 Value ($000) $784 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 14,348 Value ($000) $501 Avg Close $36.53 Range $31.75 - $39.63
Q4 2017
Shares 11,108 Value ($000) $403 Avg Close $35.05 Range $31.70 - $39.64
Q3 2017
Shares 11,416 Value ($000) $364 Avg Close $30.55 Range $26.56 - $33.50
Q2 2017
Shares 13,000 Value ($000) $377 Avg Close $28.05 Range $21.76 - $32.62
Q1 2017
Shares 16,000 Value ($000) $478 Avg Close $32.27 Range $26.01 - $37.22
Q4 2016
Shares 16,800 Value ($000) $606 Avg Close $33.31 Range $28.50 - $38.94
Q3 2016
Shares 17,300 Value ($000) $517 Avg Close $29.20 Range $26.51 - $31.35