MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,877 Value ($000) $43,178 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 73,030 Value ($000) $37,549 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 71,876 Value ($000) $22,559 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 84,002 Value ($000) $25,595 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 101,731 Value ($000) $33,798 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 230,399 Value ($000) $76,907 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 316,250 Value ($000) $130,248 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 317,704 Value ($000) $128,400 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 444,738 Value ($000) $136,326 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 638,454 Value ($000) $154,589 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 943,270 Value ($000) $226,545 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 939,945 Value ($000) $176,757 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 938,198 Value ($000) $199 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 813,884 Value ($000) $127,918 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 480,700 Value ($000) $71,946 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 494,491 Value ($000) $80,894 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 495,447 Value ($000) $107,829 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 480,383 Value ($000) $90,927 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 415,165 Value ($000) $73,331 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 404,303 Value ($000) $66,326 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 564,551 Value ($000) $78,585 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 870,395 Value ($000) $97,267 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 862,654 Value ($000) $80,244 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 726,816 Value ($000) $53,334 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 569,508 Value ($000) $47,873 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 549,809 Value ($000) $46,206 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 555,692 Value ($000) $36,353 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 327,701 Value ($000) $19,325 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 798,514 Value ($000) $42,265 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 622,462 Value ($000) $37,292 Avg Close $54.70 Range $42.43 - $65.09