MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,399 Value ($000) $786 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 1,432 Value ($000) $736 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 1,440 Value ($000) $452 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 1,553 Value ($000) $473 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 1,484 Value ($000) $493 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 1,758 Value ($000) $599 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 1,322 Value ($000) $544 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 1,290 Value ($000) $521 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 954 Value ($000) $292 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 909 Value ($000) $220 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 907 Value ($000) $218 Avg Close $207.72 Range $185.43 - $241.20
Q4 2022
Shares 946 Value ($000) $201 Avg Close $199.79 Range $149.07 - $235.72
Q4 2021
Shares 964 Value ($000) $209 Avg Close $209.40 Range $181.24 - $231.00
Q2 2021
Shares 1,409 Value ($000) $249 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 1,417 Value ($000) $233 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 1,457 Value ($000) $203 Avg Close $126.04 Range $105.48 - $150.57