MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,645 Value ($000) $339 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 4,570 Value ($000) $335 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 8,165 Value ($000) $686 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 6,820 Value ($000) $573 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 15,790 Value ($000) $1,033 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 22,745 Value ($000) $1,341 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 22,125 Value ($000) $1,171 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 25,795 Value ($000) $1,545 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 35,610 Value ($000) $1,531 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 39,010 Value ($000) $1,362 Avg Close $36.53 Range $31.75 - $39.63