MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,211 Value ($000) $10,228 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 18,395 Value ($000) $9,458 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 13,947 Value ($000) $4,377 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 21,354 Value ($000) $6,506 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 13,257 Value ($000) $4,404 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 5,640 Value ($000) $1,883 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 7,896 Value ($000) $3,252 Avg Close $396.01 Range $355.79 - $437.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,211	$10,228	$567.64	$494.17 - $626.25
Q3 2025	18,395	$9,458	$436.60	$306.70 - $514.90
Q2 2025	13,947	$4,377	$300.23	$250.05 - $318.42
Q1 2025	21,354	$6,506	$336.38	$289.01 - $375.00
Q4 2024	13,257	$4,404	$339.14	$302.01 - $370.31
Q3 2024	5,640	$1,883	$379.89	$319.70 - $459.77
Q2 2024	7,896	$3,252	$396.01	$355.79 - $437.39