MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,221 Value ($000) $2,401 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 1,252 Value ($000) $627 Avg Close $436.60 Range $306.70 - $514.90

Q4 2024

Shares 3,536 Value ($000) $1,179 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 67,267 Value ($000) $22,295 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 89,553 Value ($000) $36,882 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 74,273 Value ($000) $30,017 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 97,784 Value ($000) $29,974 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 105,749 Value ($000) $25,605 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 100,947 Value ($000) $24,244 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 46,377 Value ($000) $8,721 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 26,146 Value ($000) $5,554 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 25,275 Value ($000) $3,972 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 26,231 Value ($000) $3,934 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 48,375 Value ($000) $7,909 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 68,498 Value ($000) $14,908 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 44,613 Value ($000) $8,444 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 67,592 Value ($000) $11,939 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 72,139 Value ($000) $11,834 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 48,485 Value ($000) $6,749 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 101,112 Value ($000) $11,630 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 66,244 Value ($000) $6,162 Avg Close $85.09 Range $66.78 - $97.00

Q3 2019

Shares 3,763 Value ($000) $313 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 3,890 Value ($000) $254 Avg Close $57.63 Range $52.84 - $65.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,221	$2,401	$567.64	$494.17 - $626.25
Q3 2025	1,252	$627	$436.60	$306.70 - $514.90
Q4 2024	3,536	$1,179	$339.14	$302.01 - $370.31
Q3 2024	67,267	$22,295	$379.89	$319.70 - $459.77
Q2 2024	89,553	$36,882	$396.01	$355.79 - $437.39
Q1 2024	74,273	$30,017	$351.59	$277.72 - $419.42
Q4 2023	97,784	$29,974	$269.93	$227.21 - $317.57
Q3 2023	105,749	$25,605	$255.77	$230.00 - $282.73
Q2 2023	100,947	$24,244	$207.72	$185.43 - $241.20
Q1 2023	46,377	$8,721	$206.82	$167.00 - $241.47
Q4 2022	26,146	$5,554	$199.79	$149.07 - $235.72
Q3 2022	25,275	$3,972	$159.57	$141.30 - $184.16
Q2 2022	26,231	$3,934	$144.76	$126.94 - $171.57
Q1 2022	48,375	$7,909	$164.88	$136.80 - $219.22
Q4 2021	68,498	$14,908	$209.40	$181.24 - $231.00
Q3 2021	44,613	$8,444	$182.39	$162.80 - $199.04
Q2 2021	67,592	$11,939	$172.59	$156.00 - $196.12
Q1 2021	72,139	$11,834	$152.95	$130.74 - $177.12
Q4 2020	48,485	$6,749	$126.04	$105.48 - $150.57
Q3 2020	101,112	$11,630	$115.63	$90.01 - $144.49
Q2 2020	66,244	$6,162	$85.09	$66.78 - $97.00
Q3 2019	3,763	$313	$75.56	$61.38 - $86.71
Q2 2019	3,890	$254	$57.63	$52.84 - $65.72