MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,021 Value ($000) $7,313 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 13,982 Value ($000) $7,189 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 9,085 Value ($000) $2,851 Avg Close $300.23 Range $250.05 - $318.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,021	$7,313	$567.64	$494.17 - $626.25
Q3 2025	13,982	$7,189	$436.60	$306.70 - $514.90
Q2 2025	9,085	$2,851	$300.23	$250.05 - $318.42